Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2025 12:58:4500,0000,002312 300,002113 002,002014 268,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:58:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:58:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:47:3100,0000,002312 300,002113 002,002014 274,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:47:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:47:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:42:1600,0000,002312 300,002113 002,002014 276,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:42:1600,0000,002312 300,002113 002,002014 276,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:42:1600,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:41:3100,0000,002312 300,002113 002,002014 280,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:41:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:37:4600,0000,002312 300,002113 002,002014 282,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:37:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:37:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:32:3000,0000,002312 300,002113 002,002014 248,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:32:3000,0000,002312 300,002113 002,002014 248,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:32:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:29:3100,0000,002312 300,002113 002,002014 266,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:29:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:28:4500,0000,002312 300,002113 002,002014 284,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:28:4500,0000,002312 300,002113 002,002014 284,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:28:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:28:0000,0000,002312 300,002113 002,002014 282,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:28:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:25:4500,0000,002312 300,002113 002,002014 284,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:25:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:08:3100,0000,002312 300,002113 002,002014 296,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:08:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:04:0000,0000,002312 300,002113 002,002014 306,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:04:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:01:0100,0000,002312 300,002113 002,002014 320,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:01:0100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:00:1500,0000,002312 300,002113 002,002014 322,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:00:1500,0000,002312 300,002113 002,002014 322,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:00:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:00:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:58:0300,0000,002312 300,002113 002,002014 318,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:58:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:55:0100,0000,002312 300,002113 002,002014 320,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:55:0100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:55:0100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:53:3000,0000,002312 300,002113 002,002014 306,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:53:2900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:52:0100,0000,002312 300,002113 002,002014 308,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:52:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:52:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:51:1500,0000,002312 300,002113 002,002014 312,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:51:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:51:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:50:3100,0000,002312 300,002113 002,002014 310,0014 600,001014 824,001114 990,001315 240,001515 440,0016